PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 178 Value ($000) $14 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 178 Value ($000) $13 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 178 Value ($000) $13 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 118,443 Value ($000) $8,727 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 124,025 Value ($000) $10,103 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 125,256 Value ($000) $9,925 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 126,565 Value ($000) $9,624 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 121,386 Value ($000) $7,830 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 118,696 Value ($000) $8,679 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 178 Value ($000) $14 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 178 Value ($000) $13 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 178 Value ($000) $13 Avg Close $65.26 Range $58.98 - $71.06
Q2 2020
Shares 54 Value ($000) $4 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 54 Value ($000) $4 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 54 Value ($000) $5 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 54 Value ($000) $5 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 54 Value ($000) $5 Avg Close $72.15 Range $69.78 - $75.74