PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,141 Value ($000) $912 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 10,141 Value ($000) $984 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 186,255 Value ($000) $17,525 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 155,901 Value ($000) $14,901 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 229,242 Value ($000) $19,531 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 238,924 Value ($000) $18,918 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 255,212 Value ($000) $20,560 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 302,681 Value ($000) $24,154 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 149,927 Value ($000) $12,771 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 143,782 Value ($000) $12,158 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 132,382 Value ($000) $11,274 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 129,742 Value ($000) $10,818 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 124,989 Value ($000) $9,753 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 124,498 Value ($000) $9,461 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 120,280 Value ($000) $9,750 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 120,280 Value ($000) $9,029 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 119,539 Value ($000) $7,708 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 119,539 Value ($000) $7,667 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 155,188 Value ($000) $8,829 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 155,112 Value ($000) $9,888 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 151,723 Value ($000) $10,364 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 146,226 Value ($000) $7,990 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 111,826 Value ($000) $6,468 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 89,426 Value ($000) $4,888 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 88,439 Value ($000) $4,680 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 92,739 Value ($000) $5,077 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 102,739 Value ($000) $5,699 Avg Close $35.40 Range $31.53 - $37.84