PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,269 Value ($000) $2,330 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 14,320 Value ($000) $1,284 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 14,324 Value ($000) $1,282 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 15,761 Value ($000) $1,501 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 16,125 Value ($000) $1,367 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 15,737 Value ($000) $1,394 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 14,574 Value ($000) $1,113 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 16,059 Value ($000) $1,200 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 15,627 Value ($000) $1,123 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 16,086 Value ($000) $1,185 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 16,297 Value ($000) $1,328 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 16,444 Value ($000) $1,303 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 16,147 Value ($000) $1,228 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 14,982 Value ($000) $966 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 13,672 Value ($000) $1,000 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 10,716 Value ($000) $837 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 10,609 Value ($000) $749 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 10,138 Value ($000) $734 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 9,818 Value ($000) $805 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 9,708 Value ($000) $790 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 9,798 Value ($000) $783 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 9,798 Value ($000) $730 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 9,690 Value ($000) $710 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 98,230 Value ($000) $7,445 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 17,688 Value ($000) $1,591 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 14,657 Value ($000) $1,423 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 10,616 Value ($000) $999 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 10,613 Value ($000) $1,014 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 10,238 Value ($000) $872 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 10,393 Value ($000) $823 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 10,412 Value ($000) $839 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 9,913 Value ($000) $791 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 10,403 Value ($000) $886 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 11,041 Value ($000) $934 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 10,805 Value ($000) $920 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 10,764 Value ($000) $898 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 10,972 Value ($000) $856 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 10,924 Value ($000) $830 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 11,758 Value ($000) $953 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 11,574 Value ($000) $869 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 11,294 Value ($000) $728 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 10,731 Value ($000) $688 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 10,621 Value ($000) $604 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 10,043 Value ($000) $640 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 9,843 Value ($000) $672 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 12,358 Value ($000) $675 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 12,386 Value ($000) $716 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 12,851 Value ($000) $702 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 12,381 Value ($000) $655 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 12,236 Value ($000) $670 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 12,160 Value ($000) $675 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,269	$2,330	$89.23	$86.18 - $93.48
Q3 2025	14,320	$1,284	$88.79	$84.44 - $93.47
Q2 2025	14,324	$1,282	$89.32	$84.01 - $93.67
Q1 2025	15,761	$1,501	$86.37	$78.26 - $93.02
Q4 2024	16,125	$1,367	$84.97	$80.67 - $91.67
Q3 2024	15,737	$1,394	$80.90	$70.66 - $87.05
Q2 2024	14,574	$1,113	$70.74	$65.76 - $74.22
Q1 2024	16,059	$1,200	$65.20	$60.62 - $69.54
Q4 2023	15,627	$1,123	$67.20	$62.94 - $70.91
Q3 2023	16,086	$1,185	$71.78	$66.39 - $77.25
Q2 2023	16,297	$1,328	$71.39	$67.35 - $75.96
Q1 2023	16,444	$1,303	$66.77	$63.66 - $71.10
Q4 2022	16,147	$1,228	$62.50	$51.16 - $70.75
Q3 2022	14,982	$966	$63.64	$55.76 - $68.03
Q2 2022	13,672	$1,000	$63.84	$55.80 - $68.19
Q1 2022	10,716	$837	$60.39	$56.02 - $66.65
Q4 2021	10,609	$749	$55.84	$51.86 - $61.46
Q3 2021	10,138	$734	$65.26	$58.98 - $71.06
Q2 2021	9,818	$805	$68.95	$65.28 - $72.42
Q1 2021	9,708	$790	$62.43	$56.60 - $66.33
Q4 2020	9,798	$783	$65.83	$58.83 - $73.60
Q3 2020	9,798	$730	$60.54	$54.95 - $66.17
Q2 2020	9,690	$710	$59.12	$52.33 - $65.86
Q1 2020	98,230	$7,445	$70.35	$46.70 - $82.05
Q4 2019	17,688	$1,591	$69.39	$65.00 - $74.61
Q3 2019	14,657	$1,423	$71.87	$68.70 - $75.42
Q2 2019	10,616	$999	$72.15	$69.78 - $75.74
Q1 2019	10,613	$1,014	$67.77	$60.95 - $73.24
Q4 2018	10,238	$872	$64.12	$57.80 - $69.17
Q3 2018	10,393	$823	$59.27	$56.90 - $61.30
Q2 2018	10,412	$839	$57.22	$53.85 - $59.87
Q1 2018	9,913	$791	$56.89	$53.69 - $61.68
Q4 2017	10,403	$886	$63.49	$60.19 - $66.68
Q3 2017	11,041	$934	$62.55	$59.60 - $65.04
Q2 2017	10,805	$920	$61.03	$58.21 - $63.58
Q1 2017	10,764	$898	$56.18	$53.40 - $59.69
Q4 2016	10,972	$856	$52.24	$49.50 - $55.16
Q3 2016	10,924	$830	$53.79	$51.20 - $56.86
Q2 2016	11,758	$953	$51.08	$48.16 - $55.70
Q1 2016	11,574	$869	$46.44	$42.15 - $51.17
Q4 2015	11,294	$728	$42.78	$40.93 - $44.75
Q3 2015	10,731	$688	$40.69	$37.54 - $43.56
Q2 2015	10,621	$604	$39.75	$37.04 - $42.55
Q1 2015	10,043	$640	$43.61	$40.31 - $47.62
Q4 2014	9,843	$672	$40.25	$35.11 - $46.19
Q3 2014	12,358	$675	$35.72	$33.53 - $37.13
Q2 2014	12,386	$716	$35.10	$33.77 - $36.96
Q1 2014	12,851	$702	$33.65	$32.14 - $35.28
Q4 2013	12,381	$655	$34.02	$32.61 - $36.23
Q3 2013	12,236	$670	$34.55	$32.11 - $37.02
Q2 2013	12,160	$675	$35.40	$31.53 - $37.84