PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24 Value ($000) $2 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 24 Value ($000) $2 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 62 Value ($000) $5 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 51 Value ($000) $5 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 73 Value ($000) $7 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 51 Value ($000) $5 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 51 Value ($000) $5 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 51 Value ($000) $4 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 68 Value ($000) $5 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 73 Value ($000) $6 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 104 Value ($000) $8 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 104 Value ($000) $9 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 104 Value ($000) $9 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 104 Value ($000) $9 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 104 Value ($000) $9 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 104 Value ($000) $8 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 51 Value ($000) $4 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 51 Value ($000) $4 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 51 Value ($000) $4 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 51 Value ($000) $3 Avg Close $42.78 Range $40.93 - $44.75
Q1 2014
Shares 44 Value ($000) $2 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 60 Value ($000) $3 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 60 Value ($000) $3 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 60 Value ($000) $3 Avg Close $35.40 Range $31.53 - $37.84