PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,900 Value ($000) $414,344 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 5,700 Value ($000) $485,412 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 5,500 Value ($000) $458,590 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 6,900 Value ($000) $538,407 Avg Close $52.24 Range $49.50 - $55.16

Q3 2015

Shares 73,700 Value ($000) $4,727,118 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 76,100 Value ($000) $4,329,329 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 75,500 Value ($000) $4,813,125 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 65,200 Value ($000) $4,453,812 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 67,200 Value ($000) $3,671,808 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 11,500 Value ($000) $665,160 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 11,300 Value ($000) $617,658 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 9,000 Value ($000) $476,280 Avg Close $34.02 Range $32.61 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,900	$414,344	$62.55	$59.60 - $65.04
Q2 2017	5,700	$485,412	$61.03	$58.21 - $63.58
Q1 2017	5,500	$458,590	$56.18	$53.40 - $59.69
Q4 2016	6,900	$538,407	$52.24	$49.50 - $55.16
Q3 2015	73,700	$4,727,118	$40.69	$37.54 - $43.56
Q2 2015	76,100	$4,329,329	$39.75	$37.04 - $42.55
Q1 2015	75,500	$4,813,125	$43.61	$40.31 - $47.62
Q4 2014	65,200	$4,453,812	$40.25	$35.11 - $46.19
Q3 2014	67,200	$3,671,808	$35.72	$33.53 - $37.13
Q2 2014	11,500	$665,160	$35.10	$33.77 - $36.96
Q1 2014	11,300	$617,658	$33.65	$32.14 - $35.28
Q4 2013	9,000	$476,280	$34.02	$32.61 - $36.23