PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $285 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,663 Value ($000) $508 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,242 Value ($000) $558 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,907 Value ($000) $563 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,107 Value ($000) $518 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,177 Value ($000) $547 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,477 Value ($000) $495 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,577 Value ($000) $491 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,175 Value ($000) $515 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 8,093 Value ($000) $596 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 9,160 Value ($000) $746 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,160 Value ($000) $726 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 9,160 Value ($000) $697 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 9,160 Value ($000) $591 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 9,043 Value ($000) $661 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 9,043 Value ($000) $706 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 9,143 Value ($000) $645 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 9,243 Value ($000) $669 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 9,343 Value ($000) $766 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 9,343 Value ($000) $760 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 23,643 Value ($000) $1,890 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 22,655 Value ($000) $1,689 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10,233 Value ($000) $750 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 10,806 Value ($000) $819 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 11,106 Value ($000) $999 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 11,599 Value ($000) $1,126 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 11,799 Value ($000) $1,110 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 11,655 Value ($000) $1,114 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,539 Value ($000) $983 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 11,247 Value ($000) $891 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 24,102 Value ($000) $1,941 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 25,302 Value ($000) $2,019 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 20,402 Value ($000) $1,738 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 11,202 Value ($000) $947 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 11,181 Value ($000) $952 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 16,968 Value ($000) $1,415 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 10,942 Value ($000) $854 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 10,842 Value ($000) $824 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 10,834 Value ($000) $878 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 26,613 Value ($000) $1,998 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 48,613 Value ($000) $3,135 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 49,779 Value ($000) $3,193 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 52,337 Value ($000) $2,977 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 38,274 Value ($000) $2,440 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 48,801 Value ($000) $3,334 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 69,886 Value ($000) $3,819 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 71,986 Value ($000) $4,164 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 71,733 Value ($000) $3,921 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 9,911 Value ($000) $524 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 9,911 Value ($000) $543 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 9,811 Value ($000) $544 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 9,490 Value ($000) $549 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 9,490 Value ($000) $484 Avg Close — Range —
Q3 2012
Shares 9,961 Value ($000) $526 Avg Close — Range —
Q2 2012
Shares 9,961 Value ($000) $515 Avg Close — Range —
Q1 2012
Shares 9,961 Value ($000) $477 Avg Close — Range —
Q4 2011
Shares 9,870 Value ($000) $476 Avg Close — Range —
Q3 2011
Shares 9,625 Value ($000) $413 Avg Close — Range —