PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,361 Value ($000) $2,722 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 85,211 Value ($000) $7,624 Avg Close $89.32 Range $84.01 - $93.67
Q3 2024
Shares 136,187 Value ($000) $12,065 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 156,525 Value ($000) $11,245 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 14,225 Value ($000) $1,048 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,778 Value ($000) $145 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,426 Value ($000) $113 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 19,237 Value ($000) $1,463 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 17,717 Value ($000) $1,143 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 21,264 Value ($000) $1,555 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 17,899 Value ($000) $1,398 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 14,725 Value ($000) $1,039 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 9,469 Value ($000) $685 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 7,461 Value ($000) $607 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 7,468 Value ($000) $597 Avg Close $65.83 Range $58.83 - $73.60
Q1 2020
Shares 87,452 Value ($000) $6,628 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 7,009 Value ($000) $680 Avg Close $71.87 Range $68.70 - $75.42
Q1 2018
Shares 11,423 Value ($000) $912 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 10,623 Value ($000) $905 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 9,647 Value ($000) $816 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 5,708 Value ($000) $486 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 5,674 Value ($000) $473 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 6,424 Value ($000) $503 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 4,136 Value ($000) $317 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,920 Value ($000) $318 Avg Close $51.08 Range $48.16 - $55.70
Q4 2015
Shares 19,442 Value ($000) $1,254 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 21,158 Value ($000) $1,357 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 22,860 Value ($000) $1,301 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 26,844 Value ($000) $1,712 Avg Close $43.61 Range $40.31 - $47.62
Q1 2014
Shares 284,900 Value ($000) $15,567 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 265,000 Value ($000) $14,019 Avg Close $34.02 Range $32.61 - $36.23