PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,525 Value ($000) $31,624 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 448,656 Value ($000) $40,226 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 437,781 Value ($000) $39,168 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 446,170 Value ($000) $42,498 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 389,900 Value ($000) $33,052 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 455,784 Value ($000) $40,378 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 457,634 Value ($000) $34,954 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 410,352 Value ($000) $30,666 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 311,861 Value ($000) $22,404 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 22,800 Value ($000) $1,680 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 21,832 Value ($000) $1,778 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 23,467 Value ($000) $1,860 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,221 Value ($000) $549 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,995 Value ($000) $709 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 10,860 Value ($000) $794 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 4,732 Value ($000) $337 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 37,029 Value ($000) $2,614 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 165,969 Value ($000) $12,010 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 509,093 Value ($000) $41,730 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 480,191 Value ($000) $39,064 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 461,494 Value ($000) $36,897 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 462,256 Value ($000) $34,461 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 545,516 Value ($000) $39,981 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 385,585 Value ($000) $29,223 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 380,275 Value ($000) $34,198 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 399,385 Value ($000) $38,768 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 325,983 Value ($000) $30,672 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 302,163 Value ($000) $28,881 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 416,295 Value ($000) $35,468 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 421,009 Value ($000) $33,336 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 375,404 Value ($000) $30,242 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 373,792 Value ($000) $29,829 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 339,364 Value ($000) $28,907 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 324,520 Value ($000) $27,441 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 307,386 Value ($000) $26,176 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 323,934 Value ($000) $27,009 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 316,005 Value ($000) $24,658 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 312,181 Value ($000) $23,722 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 410,451 Value ($000) $33,271 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 409,928 Value ($000) $30,774 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 502,038 Value ($000) $32,371 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 499,875 Value ($000) $32,062 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 505,976 Value ($000) $28,793 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 363,638 Value ($000) $23,182 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 374,537 Value ($000) $25,584 Avg Close $40.25 Range $35.11 - $46.19