PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $102 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,597 Value ($000) $143 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,606 Value ($000) $144 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,584 Value ($000) $151 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,698 Value ($000) $144 Avg Close $84.97 Range $80.67 - $91.67
Q4 2019
Shares 2,232 Value ($000) $201 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,373 Value ($000) $230 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,918 Value ($000) $275 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,212 Value ($000) $307 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,553 Value ($000) $303 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,948 Value ($000) $313 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 4,027 Value ($000) $324 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,027 Value ($000) $321 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,978 Value ($000) $339 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,926 Value ($000) $332 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,225 Value ($000) $360 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,316 Value ($000) $360 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 4,325 Value ($000) $337 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,538 Value ($000) $269 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,142 Value ($000) $255 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,464 Value ($000) $260 Avg Close $46.44 Range $42.15 - $51.17