PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,100 Value ($000) $398 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 7,100 Value ($000) $501 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 7,400 Value ($000) $535 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 7,400 Value ($000) $607 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 7,400 Value ($000) $602 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 7,650 Value ($000) $612 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 7,650 Value ($000) $570 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 7,650 Value ($000) $561 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 7,650 Value ($000) $580 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 7,650 Value ($000) $688 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 7,650 Value ($000) $743 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 7,650 Value ($000) $720 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 7,650 Value ($000) $731 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 7,650 Value ($000) $652 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 7,650 Value ($000) $606 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 7,650 Value ($000) $616 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 7,650 Value ($000) $610 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 7,650 Value ($000) $652 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 7,650 Value ($000) $647 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 7,650 Value ($000) $651 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 7,650 Value ($000) $638 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 7,650 Value ($000) $597 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 7,750 Value ($000) $589 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 7,750 Value ($000) $628 Avg Close $51.08 Range $48.16 - $55.70