PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $550 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 2,849 Value ($000) $255 Avg Close $88.79 Range $84.44 - $93.47

Q3 2023

Shares 23,958 Value ($000) $1,765 Avg Close $71.78 Range $66.39 - $77.25

Q2 2013

Shares 36,000 Value ($000) $1,997 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$550	$89.23	$86.18 - $93.48
Q3 2025	2,849	$255	$88.79	$84.44 - $93.47
Q3 2023	23,958	$1,765	$71.78	$66.39 - $77.25
Q2 2013	36,000	$1,997	$35.40	$31.53 - $37.84