PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,710 Value ($000) $12 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 92,710 Value ($000) $8 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 64,300 Value ($000) $6 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 84,200 Value ($000) $8 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 53,500 Value ($000) $5 Avg Close $84.97 Range $80.67 - $91.67
Q2 2021
Shares 48,930 Value ($000) $4,010 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 48,930 Value ($000) $3,980 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 48,930 Value ($000) $3,911 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 48,930 Value ($000) $3,647 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 48,930 Value ($000) $3,586 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 48,930 Value ($000) $3,708 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 210,730 Value ($000) $18,950 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 210,730 Value ($000) $20,455 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 233,430 Value ($000) $21,963 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 227,230 Value ($000) $21,718 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 227,230 Value ($000) $19,359 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 133,030 Value ($000) $10,533 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 114,800 Value ($000) $9,248 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 126,400 Value ($000) $10,086 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 126,400 Value ($000) $10,766 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 126,400 Value ($000) $10,688 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 183,000 Value ($000) $15,584 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 206,700 Value ($000) $17,234 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 208,600 Value ($000) $16,277 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 229,500 Value ($000) $17,439 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 261,000 Value ($000) $21,156 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 490,460 Value ($000) $36,818 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 384,860 Value ($000) $24,815 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 421,400 Value ($000) $27,028 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 406,200 Value ($000) $23,108 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 392,600 Value ($000) $25,028 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 396,800 Value ($000) $27,105 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 287,300 Value ($000) $15,698 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 261,300 Value ($000) $15,113 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 244,200 Value ($000) $13,347 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 145,479 Value ($000) $7,698 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 145,479 Value ($000) $7,963 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 145,479 Value ($000) $8,069 Avg Close $35.40 Range $31.53 - $37.84