PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 166,200 Value ($000) $16,133 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 126,400 Value ($000) $12,054 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 67,500 Value ($000) $6,685 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 61,000 Value ($000) $5,197 Avg Close $64.12 Range $57.80 - $69.17

Q4 2017

Shares 93,000 Value ($000) $7,922 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 42,800 Value ($000) $3,619 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 18,387 Value ($000) $1,566 Avg Close $61.03 Range $58.21 - $63.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	166,200	$16,133	$71.87	$68.70 - $75.42
Q2 2019	126,400	$12,054	$72.15	$69.78 - $75.74
Q1 2019	67,500	$6,685	$67.77	$60.95 - $73.24
Q4 2018	61,000	$5,197	$64.12	$57.80 - $69.17
Q4 2017	93,000	$7,922	$63.49	$60.19 - $66.68
Q3 2017	42,800	$3,619	$62.55	$59.60 - $65.04
Q2 2017	18,387	$1,566	$61.03	$58.21 - $63.58