PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,361 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,331 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 12,966 Value ($000) $1 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 72,078 Value ($000) $6 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 70,857 Value ($000) $6 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 35,865 Value ($000) $3 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 35,730 Value ($000) $3 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 313 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,052 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,109 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 726 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 469 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 672 Value ($000) $43 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 175 Value ($000) $13 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 176 Value ($000) $14 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 172 Value ($000) $13 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 932 Value ($000) $68 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 878,627 Value ($000) $72,021 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 845,544 Value ($000) $68,785 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 790,815 Value ($000) $63,225 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 790,265 Value ($000) $58,915 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 686,474 Value ($000) $50,312 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 683,880 Value ($000) $51,831 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 681,176 Value ($000) $61,258 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 706,796 Value ($000) $68,609 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 707,488 Value ($000) $66,567 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 707,938 Value ($000) $67,665 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 689,161 Value ($000) $58,717 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 69,687 Value ($000) $5,614 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 69,696 Value ($000) $5,561 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 62 Value ($000) $5 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 67 Value ($000) $6 Avg Close $62.55 Range $59.60 - $65.04
Q4 2016
Shares 53,288 Value ($000) $4,158 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 53,288 Value ($000) $4,049 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 65,275 Value ($000) $5,291 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 65,275 Value ($000) $4,900 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 170 Value ($000) $11 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 263 Value ($000) $17 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 170 Value ($000) $10 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 92 Value ($000) $6 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 345 Value ($000) $24 Avg Close $40.25 Range $35.11 - $46.19