PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,050 Value ($000) $359 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 3,660 Value ($000) $328 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 3,427 Value ($000) $307 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,118 Value ($000) $297 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 3,049 Value ($000) $258 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 3,509 Value ($000) $311 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 2,352 Value ($000) $180 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 2,230 Value ($000) $167 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 1,892 Value ($000) $136 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 1,984 Value ($000) $146 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 2,114 Value ($000) $172 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 2,244 Value ($000) $178 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 2,540 Value ($000) $193 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 2,370 Value ($000) $153 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 2,540 Value ($000) $186 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 2,570 Value ($000) $201 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 5,488 Value ($000) $387 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 25,688 Value ($000) $1,859 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 22,550 Value ($000) $1,848 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 24,579 Value ($000) $2,000 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 24,310 Value ($000) $1,944 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 21,740 Value ($000) $1,620 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 50,040 Value ($000) $3,667 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 61,786 Value ($000) $4,683 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 61,899 Value ($000) $5,567 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 46,502 Value ($000) $4,514 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 41,713 Value ($000) $3,925 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 41,154 Value ($000) $3,934 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 21,205 Value ($000) $1,807 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 19,878 Value ($000) $1,574 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 19,878 Value ($000) $1,601 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 18,218 Value ($000) $1,454 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 17,871 Value ($000) $1,523 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 17,826 Value ($000) $1,507 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 16,488 Value ($000) $1,405 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 16,053 Value ($000) $1,338 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 15,138 Value ($000) $1,181 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 14,738 Value ($000) $1,120 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 14,138 Value ($000) $1,146 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 14,338 Value ($000) $1,076 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 14,178 Value ($000) $914 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 14,178 Value ($000) $909 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 14,460 Value ($000) $823 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 14,760 Value ($000) $941 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 14,150 Value ($000) $980 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 15,900 Value ($000) $869 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 16,100 Value ($000) $931 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 16,300 Value ($000) $891 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 16,020 Value ($000) $848 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 15,640 Value ($000) $856 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 25,063 Value ($000) $1,390 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,050	$359	$89.23	$86.18 - $93.48
Q3 2025	3,660	$328	$88.79	$84.44 - $93.47
Q2 2025	3,427	$307	$89.32	$84.01 - $93.67
Q1 2025	3,118	$297	$86.37	$78.26 - $93.02
Q4 2024	3,049	$258	$84.97	$80.67 - $91.67
Q3 2024	3,509	$311	$80.90	$70.66 - $87.05
Q2 2024	2,352	$180	$70.74	$65.76 - $74.22
Q1 2024	2,230	$167	$65.20	$60.62 - $69.54
Q4 2023	1,892	$136	$67.20	$62.94 - $70.91
Q3 2023	1,984	$146	$71.78	$66.39 - $77.25
Q2 2023	2,114	$172	$71.39	$67.35 - $75.96
Q1 2023	2,244	$178	$66.77	$63.66 - $71.10
Q4 2022	2,540	$193	$62.50	$51.16 - $70.75
Q3 2022	2,370	$153	$63.64	$55.76 - $68.03
Q2 2022	2,540	$186	$63.84	$55.80 - $68.19
Q1 2022	2,570	$201	$60.39	$56.02 - $66.65
Q4 2021	5,488	$387	$55.84	$51.86 - $61.46
Q3 2021	25,688	$1,859	$65.26	$58.98 - $71.06
Q2 2021	22,550	$1,848	$68.95	$65.28 - $72.42
Q1 2021	24,579	$2,000	$62.43	$56.60 - $66.33
Q4 2020	24,310	$1,944	$65.83	$58.83 - $73.60
Q3 2020	21,740	$1,620	$60.54	$54.95 - $66.17
Q2 2020	50,040	$3,667	$59.12	$52.33 - $65.86
Q1 2020	61,786	$4,683	$70.35	$46.70 - $82.05
Q4 2019	61,899	$5,567	$69.39	$65.00 - $74.61
Q3 2019	46,502	$4,514	$71.87	$68.70 - $75.42
Q2 2019	41,713	$3,925	$72.15	$69.78 - $75.74
Q1 2019	41,154	$3,934	$67.77	$60.95 - $73.24
Q4 2018	21,205	$1,807	$64.12	$57.80 - $69.17
Q3 2018	19,878	$1,574	$59.27	$56.90 - $61.30
Q2 2018	19,878	$1,601	$57.22	$53.85 - $59.87
Q1 2018	18,218	$1,454	$56.89	$53.69 - $61.68
Q4 2017	17,871	$1,523	$63.49	$60.19 - $66.68
Q3 2017	17,826	$1,507	$62.55	$59.60 - $65.04
Q2 2017	16,488	$1,405	$61.03	$58.21 - $63.58
Q1 2017	16,053	$1,338	$56.18	$53.40 - $59.69
Q4 2016	15,138	$1,181	$52.24	$49.50 - $55.16
Q3 2016	14,738	$1,120	$53.79	$51.20 - $56.86
Q2 2016	14,138	$1,146	$51.08	$48.16 - $55.70
Q1 2016	14,338	$1,076	$46.44	$42.15 - $51.17
Q4 2015	14,178	$914	$42.78	$40.93 - $44.75
Q3 2015	14,178	$909	$40.69	$37.54 - $43.56
Q2 2015	14,460	$823	$39.75	$37.04 - $42.55
Q1 2015	14,760	$941	$43.61	$40.31 - $47.62
Q4 2014	14,150	$980	$40.25	$35.11 - $46.19
Q3 2014	15,900	$869	$35.72	$33.53 - $37.13
Q2 2014	16,100	$931	$35.10	$33.77 - $36.96
Q1 2014	16,300	$891	$33.65	$32.14 - $35.28
Q4 2013	16,020	$848	$34.02	$32.61 - $36.23
Q3 2013	15,640	$856	$34.55	$32.11 - $37.02
Q2 2013	25,063	$1,390	$35.40	$31.53 - $37.84