PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,890 Value ($000) $6,909 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 74,611 Value ($000) $6,690 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 78,361 Value ($000) $7,011 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 76,643 Value ($000) $7,300 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 89,780 Value ($000) $7,611 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 91,034 Value ($000) $8,036 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 76,105 Value ($000) $5,813 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 76,829 Value ($000) $5,741 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 78,569 Value ($000) $5,644 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 68,517 Value ($000) $5,048 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 73,599 Value ($000) $5,995 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 82,455 Value ($000) $6,534 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 20,643 Value ($000) $1,570 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 20,021 Value ($000) $1,326 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 20,221 Value ($000) $1,479 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 21,021 Value ($000) $1,642 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 20,015 Value ($000) $1,413 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 30,968 Value ($000) $2,241 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 31,968 Value ($000) $2,671 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 38,609 Value ($000) $3,141 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 38,555 Value ($000) $3,082 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 88,591 Value ($000) $6,604 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 103,543 Value ($000) $7,589 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 111,492 Value ($000) $8,450 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 152,601 Value ($000) $13,723 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 151,283 Value ($000) $14,685 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 139,793 Value ($000) $13,154 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 141,826 Value ($000) $13,556 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 139,109 Value ($000) $11,852 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 104,038 Value ($000) $8,238 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 97,308 Value ($000) $7,839 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 95,277 Value ($000) $7,604 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 91,334 Value ($000) $7,780 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 91,898 Value ($000) $7,771 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 93,083 Value ($000) $7,927 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 113,908 Value ($000) $9,498 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 112,918 Value ($000) $8,811 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 107,164 Value ($000) $8,143 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 104,164 Value ($000) $8,444 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 98,104 Value ($000) $7,365 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 108,523 Value ($000) $6,998 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 108,723 Value ($000) $6,973 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 116,719 Value ($000) $6,640 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 123,010 Value ($000) $7,842 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 217,011 Value ($000) $14,824 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 212,574 Value ($000) $11,615 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 217,183 Value ($000) $12,562 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 198,283 Value ($000) $10,838 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 198,983 Value ($000) $10,530 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 187,283 Value ($000) $10,252 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 189,283 Value ($000) $10,500 Avg Close $35.40 Range $31.53 - $37.84