PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,412 Value ($000) $14,406 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 162,886 Value ($000) $14,604 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 317,522 Value ($000) $28,409 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 322,704 Value ($000) $30,738 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 322,039 Value ($000) $27,299 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 174,020 Value ($000) $15,416 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 122,329 Value ($000) $9,343 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 130,976 Value ($000) $9,788 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 122,505 Value ($000) $8,801 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 123,859 Value ($000) $9,126 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 122,368 Value ($000) $9,968 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 127,272 Value ($000) $10,085 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 105,378 Value ($000) $8,013 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 99,764 Value ($000) $6,435 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 99,303 Value ($000) $7,261 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 99,295 Value ($000) $7,755 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 116,316 Value ($000) $8,211 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 128,376 Value ($000) $9,289 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 128,767 Value ($000) $10,555 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 138,394 Value ($000) $11,258 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 142,107 Value ($000) $11,361 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 182,550 Value ($000) $13,609 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 219,947 Value ($000) $16,120 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 194,757 Value ($000) $14,761 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 213,821 Value ($000) $19,229 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 211,672 Value ($000) $20,547 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 209,116 Value ($000) $19,676 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 196,450 Value ($000) $18,776 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 186,766 Value ($000) $15,912 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 194,915 Value ($000) $15,433 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 110,998 Value ($000) $8,942 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 115,233 Value ($000) $9,195 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 88,853 Value ($000) $7,569 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 18,797 Value ($000) $1,590 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 2,651 Value ($000) $226 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 3,359 Value ($000) $280 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 1,984 Value ($000) $155 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 3,161 Value ($000) $240 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 3,593 Value ($000) $292 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 220,984 Value ($000) $16,589 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 222,688 Value ($000) $14,358 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 391,043 Value ($000) $25,081 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 2,425 Value ($000) $138 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 8,178 Value ($000) $521 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 4,493 Value ($000) $307 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 4,715 Value ($000) $258 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 4,763 Value ($000) $275 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 3,078 Value ($000) $168 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 2,800 Value ($000) $148 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 29,113 Value ($000) $1,593 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 28,580 Value ($000) $1,585 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,412	$14,406	$89.23	$86.18 - $93.48
Q3 2025	162,886	$14,604	$88.79	$84.44 - $93.47
Q2 2025	317,522	$28,409	$89.32	$84.01 - $93.67
Q1 2025	322,704	$30,738	$86.37	$78.26 - $93.02
Q4 2024	322,039	$27,299	$84.97	$80.67 - $91.67
Q3 2024	174,020	$15,416	$80.90	$70.66 - $87.05
Q2 2024	122,329	$9,343	$70.74	$65.76 - $74.22
Q1 2024	130,976	$9,788	$65.20	$60.62 - $69.54
Q4 2023	122,505	$8,801	$67.20	$62.94 - $70.91
Q3 2023	123,859	$9,126	$71.78	$66.39 - $77.25
Q2 2023	122,368	$9,968	$71.39	$67.35 - $75.96
Q1 2023	127,272	$10,085	$66.77	$63.66 - $71.10
Q4 2022	105,378	$8,013	$62.50	$51.16 - $70.75
Q3 2022	99,764	$6,435	$63.64	$55.76 - $68.03
Q2 2022	99,303	$7,261	$63.84	$55.80 - $68.19
Q1 2022	99,295	$7,755	$60.39	$56.02 - $66.65
Q4 2021	116,316	$8,211	$55.84	$51.86 - $61.46
Q3 2021	128,376	$9,289	$65.26	$58.98 - $71.06
Q2 2021	128,767	$10,555	$68.95	$65.28 - $72.42
Q1 2021	138,394	$11,258	$62.43	$56.60 - $66.33
Q4 2020	142,107	$11,361	$65.83	$58.83 - $73.60
Q3 2020	182,550	$13,609	$60.54	$54.95 - $66.17
Q2 2020	219,947	$16,120	$59.12	$52.33 - $65.86
Q1 2020	194,757	$14,761	$70.35	$46.70 - $82.05
Q4 2019	213,821	$19,229	$69.39	$65.00 - $74.61
Q3 2019	211,672	$20,547	$71.87	$68.70 - $75.42
Q2 2019	209,116	$19,676	$72.15	$69.78 - $75.74
Q1 2019	196,450	$18,776	$67.77	$60.95 - $73.24
Q4 2018	186,766	$15,912	$64.12	$57.80 - $69.17
Q3 2018	194,915	$15,433	$59.27	$56.90 - $61.30
Q2 2018	110,998	$8,942	$57.22	$53.85 - $59.87
Q1 2018	115,233	$9,195	$56.89	$53.69 - $61.68
Q4 2017	88,853	$7,569	$63.49	$60.19 - $66.68
Q3 2017	18,797	$1,590	$62.55	$59.60 - $65.04
Q2 2017	2,651	$226	$61.03	$58.21 - $63.58
Q1 2017	3,359	$280	$56.18	$53.40 - $59.69
Q4 2016	1,984	$155	$52.24	$49.50 - $55.16
Q3 2016	3,161	$240	$53.79	$51.20 - $56.86
Q2 2016	3,593	$292	$51.08	$48.16 - $55.70
Q1 2016	220,984	$16,589	$46.44	$42.15 - $51.17
Q4 2015	222,688	$14,358	$42.78	$40.93 - $44.75
Q3 2015	391,043	$25,081	$40.69	$37.54 - $43.56
Q2 2015	2,425	$138	$39.75	$37.04 - $42.55
Q1 2015	8,178	$521	$43.61	$40.31 - $47.62
Q4 2014	4,493	$307	$40.25	$35.11 - $46.19
Q3 2014	4,715	$258	$35.72	$33.53 - $37.13
Q2 2014	4,763	$275	$35.10	$33.77 - $36.96
Q1 2014	3,078	$168	$33.65	$32.14 - $35.28
Q4 2013	2,800	$148	$34.02	$32.61 - $36.23
Q3 2013	29,113	$1,593	$34.55	$32.11 - $37.02
Q2 2013	28,580	$1,585	$35.40	$31.53 - $37.84