PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 296,789 Value ($000) $22,494 Avg Close $70.35 Range $46.70 - $82.05
Q2 2018
Shares 330,250 Value ($000) $26,605 Avg Close $57.22 Range $53.85 - $59.87
Q3 2017
Shares 134,980 Value ($000) $11,414 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 207,340 Value ($000) $17,657 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 140,115 Value ($000) $11,683 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 189,640 Value ($000) $14,798 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 297,525 Value ($000) $22,609 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 232,025 Value ($000) $18,808 Avg Close $51.08 Range $48.16 - $55.70