PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,952 Value ($000) $1,326 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 14,953 Value ($000) $1,341 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 15,210 Value ($000) $1,361 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 14,771 Value ($000) $1,407 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 14,873 Value ($000) $1,261 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 14,967 Value ($000) $1,326 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 14,951 Value ($000) $1,142 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 14,693 Value ($000) $1,098 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 16,696 Value ($000) $1,199 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 16,690 Value ($000) $1,230 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 17,455 Value ($000) $1,422 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 18,360 Value ($000) $1,455 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 23,502 Value ($000) $2 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 23,502 Value ($000) $1,516 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 17,872 Value ($000) $1,307 Avg Close $63.84 Range $55.80 - $68.19
Q4 2020
Shares 7,690 Value ($000) $615 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 7,920 Value ($000) $590 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 8,250 Value ($000) $605 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 8,350 Value ($000) $633 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 8,435 Value ($000) $759 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 8,485 Value ($000) $824 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 7,085 Value ($000) $667 Avg Close $72.15 Range $69.78 - $75.74
Q3 2017
Shares 43,140 Value ($000) $3,648 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 35,750 Value ($000) $3,044 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 32,400 Value ($000) $2,702 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 32,900 Value ($000) $2,567 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 31,050 Value ($000) $2,359 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 60,900 Value ($000) $4,937 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 64,800 Value ($000) $4,865 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 61,780 Value ($000) $3,984 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 55,850 Value ($000) $3,582 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 55,100 Value ($000) $3,135 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 57,900 Value ($000) $3,691 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 58,010 Value ($000) $3,963 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 48,270 Value ($000) $2,637 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 49,550 Value ($000) $2,866 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 51,680 Value ($000) $2,825 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 52,880 Value ($000) $2,798 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 48,380 Value ($000) $2,648 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 50,230 Value ($000) $2,786 Avg Close $35.40 Range $31.53 - $37.84