PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,864 Value ($000) $1,087 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 17,668 Value ($000) $1,380 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 17,453 Value ($000) $1,232 Avg Close $55.84 Range $51.86 - $61.46
Q3 2019
Shares 29,390 Value ($000) $2,853 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 22,135 Value ($000) $2,083 Avg Close $72.15 Range $69.78 - $75.74
Q4 2017
Shares 29,820 Value ($000) $2,540 Avg Close $63.49 Range $60.19 - $66.68
Q4 2014
Shares 62,384 Value ($000) $4,261 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 151,019 Value ($000) $8,252 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 150,809 Value ($000) $8,723 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 147,567 Value ($000) $8,066 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 136,030 Value ($000) $7,199 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 120,420 Value ($000) $6,592 Avg Close $34.55 Range $32.11 - $37.02