PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,950 Value ($000) $2,568 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 29,841 Value ($000) $2,676 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 37,626 Value ($000) $3,366 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 37,111 Value ($000) $3,535 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 36,585 Value ($000) $3,101 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 36,980 Value ($000) $3,276 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 39,699 Value ($000) $3,032 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 38,129 Value ($000) $2,849 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 123,613 Value ($000) $8,880 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 153,677 Value ($000) $11,323 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 43,448 Value ($000) $3,539 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 43,974 Value ($000) $3,485 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 42,619 Value ($000) $3,241 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 40,488 Value ($000) $2,612 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 40,930 Value ($000) $2,993 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 82,863 Value ($000) $6,471 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 42,187 Value ($000) $2,979 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 61,089 Value ($000) $4,421 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 87,604 Value ($000) $7,181 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 100,444 Value ($000) $8,171 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 94,546 Value ($000) $7,559 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 107,911 Value ($000) $8,045 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 132,953 Value ($000) $9,744 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 139,421 Value ($000) $10,567 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 154,935 Value ($000) $13,934 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 165,245 Value ($000) $16,040 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 174,458 Value ($000) $16,415 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 144,385 Value ($000) $13,801 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 127,757 Value ($000) $10,885 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 141,088 Value ($000) $11,172 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 164,584 Value ($000) $13,259 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 64,421 Value ($000) $5,141 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 63,946 Value ($000) $5,447 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 66,532 Value ($000) $5,626 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 80,225 Value ($000) $6,832 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 81,681 Value ($000) $6,811 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 83,167 Value ($000) $6,490 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 95,877 Value ($000) $7,286 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 153,639 Value ($000) $12,454 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 317,852 Value ($000) $23,861 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 151,647 Value ($000) $9,778 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 148,233 Value ($000) $9,507 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 111,665 Value ($000) $6,353 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 935,978 Value ($000) $59,669 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 865,493 Value ($000) $59,122 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 1,228,560 Value ($000) $67,128 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 2,140,279 Value ($000) $123,794 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 1,803,834 Value ($000) $98,598 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 130,619 Value ($000) $6,913 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 129,704 Value ($000) $7,101 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 157,395 Value ($000) $8,730 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,950	$2,568	$89.23	$86.18 - $93.48
Q3 2025	29,841	$2,676	$88.79	$84.44 - $93.47
Q2 2025	37,626	$3,366	$89.32	$84.01 - $93.67
Q1 2025	37,111	$3,535	$86.37	$78.26 - $93.02
Q4 2024	36,585	$3,101	$84.97	$80.67 - $91.67
Q3 2024	36,980	$3,276	$80.90	$70.66 - $87.05
Q2 2024	39,699	$3,032	$70.74	$65.76 - $74.22
Q1 2024	38,129	$2,849	$65.20	$60.62 - $69.54
Q4 2023	123,613	$8,880	$67.20	$62.94 - $70.91
Q3 2023	153,677	$11,323	$71.78	$66.39 - $77.25
Q2 2023	43,448	$3,539	$71.39	$67.35 - $75.96
Q1 2023	43,974	$3,485	$66.77	$63.66 - $71.10
Q4 2022	42,619	$3,241	$62.50	$51.16 - $70.75
Q3 2022	40,488	$2,612	$63.64	$55.76 - $68.03
Q2 2022	40,930	$2,993	$63.84	$55.80 - $68.19
Q1 2022	82,863	$6,471	$60.39	$56.02 - $66.65
Q4 2021	42,187	$2,979	$55.84	$51.86 - $61.46
Q3 2021	61,089	$4,421	$65.26	$58.98 - $71.06
Q2 2021	87,604	$7,181	$68.95	$65.28 - $72.42
Q1 2021	100,444	$8,171	$62.43	$56.60 - $66.33
Q4 2020	94,546	$7,559	$65.83	$58.83 - $73.60
Q3 2020	107,911	$8,045	$60.54	$54.95 - $66.17
Q2 2020	132,953	$9,744	$59.12	$52.33 - $65.86
Q1 2020	139,421	$10,567	$70.35	$46.70 - $82.05
Q4 2019	154,935	$13,934	$69.39	$65.00 - $74.61
Q3 2019	165,245	$16,040	$71.87	$68.70 - $75.42
Q2 2019	174,458	$16,415	$72.15	$69.78 - $75.74
Q1 2019	144,385	$13,801	$67.77	$60.95 - $73.24
Q4 2018	127,757	$10,885	$64.12	$57.80 - $69.17
Q3 2018	141,088	$11,172	$59.27	$56.90 - $61.30
Q2 2018	164,584	$13,259	$57.22	$53.85 - $59.87
Q1 2018	64,421	$5,141	$56.89	$53.69 - $61.68
Q4 2017	63,946	$5,447	$63.49	$60.19 - $66.68
Q3 2017	66,532	$5,626	$62.55	$59.60 - $65.04
Q2 2017	80,225	$6,832	$61.03	$58.21 - $63.58
Q1 2017	81,681	$6,811	$56.18	$53.40 - $59.69
Q4 2016	83,167	$6,490	$52.24	$49.50 - $55.16
Q3 2016	95,877	$7,286	$53.79	$51.20 - $56.86
Q2 2016	153,639	$12,454	$51.08	$48.16 - $55.70
Q1 2016	317,852	$23,861	$46.44	$42.15 - $51.17
Q4 2015	151,647	$9,778	$42.78	$40.93 - $44.75
Q3 2015	148,233	$9,507	$40.69	$37.54 - $43.56
Q2 2015	111,665	$6,353	$39.75	$37.04 - $42.55
Q1 2015	935,978	$59,669	$43.61	$40.31 - $47.62
Q4 2014	865,493	$59,122	$40.25	$35.11 - $46.19
Q3 2014	1,228,560	$67,128	$35.72	$33.53 - $37.13
Q2 2014	2,140,279	$123,794	$35.10	$33.77 - $36.96
Q1 2014	1,803,834	$98,598	$33.65	$32.14 - $35.28
Q4 2013	130,619	$6,913	$34.02	$32.61 - $36.23
Q3 2013	129,704	$7,101	$34.55	$32.11 - $37.02
Q2 2013	157,395	$8,730	$35.40	$31.53 - $37.84