PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,493 Value ($000) $399 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 4,310 Value ($000) $386 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 3,951 Value ($000) $353 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,314 Value ($000) $316 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 2,709 Value ($000) $230 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 2,148 Value ($000) $190 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 3,923 Value ($000) $300 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 11,941 Value ($000) $892 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 1,895 Value ($000) $136 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 1,314 Value ($000) $97 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 1,253 Value ($000) $102 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 13,918 Value ($000) $1,103 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 13,785 Value ($000) $1,063 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 939 Value ($000) $60 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 597 Value ($000) $43 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 887 Value ($000) $69 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 1,193 Value ($000) $83 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 102,321 Value ($000) $7,403 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 99,937 Value ($000) $8,191 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 121,669 Value ($000) $9,897 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 114,514 Value ($000) $9,056 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 118,375 Value ($000) $8,825 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 114,062 Value ($000) $8,359 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 121,012 Value ($000) $9,172 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 121,395 Value ($000) $10,917 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 109,474 Value ($000) $10,628 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 115,596 Value ($000) $10,871 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 118,125 Value ($000) $11,291 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 259,294 Value ($000) $22,127 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 228,235 Value ($000) $18,051 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 228,659 Value ($000) $18,421 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 215,344 Value ($000) $17,185 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 211,315 Value ($000) $18,000 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 243,107 Value ($000) $20,571 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 275,390 Value ($000) $23,454 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 224,542 Value ($000) $18,719 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 226,008 Value ($000) $17,640 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 13,711 Value ($000) $1,049 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 44,257 Value ($000) $3,511 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 53,950 Value ($000) $4,031 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 53,513 Value ($000) $3,484 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 80,638 Value ($000) $5,105 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 54,894 Value ($000) $3,107 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 55,209 Value ($000) $3,522 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 46,518 Value ($000) $3,281 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 48,998 Value ($000) $2,688 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 15,099 Value ($000) $855 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 15,099 Value ($000) $816 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 15,099 Value ($000) $803 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 15,190 Value ($000) $834 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 14,126 Value ($000) $779 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,493	$399	$89.23	$86.18 - $93.48
Q3 2025	4,310	$386	$88.79	$84.44 - $93.47
Q2 2025	3,951	$353	$89.32	$84.01 - $93.67
Q1 2025	3,314	$316	$86.37	$78.26 - $93.02
Q4 2024	2,709	$230	$84.97	$80.67 - $91.67
Q3 2024	2,148	$190	$80.90	$70.66 - $87.05
Q2 2024	3,923	$300	$70.74	$65.76 - $74.22
Q1 2024	11,941	$892	$65.20	$60.62 - $69.54
Q4 2023	1,895	$136	$67.20	$62.94 - $70.91
Q3 2023	1,314	$97	$71.78	$66.39 - $77.25
Q2 2023	1,253	$102	$71.39	$67.35 - $75.96
Q1 2023	13,918	$1,103	$66.77	$63.66 - $71.10
Q4 2022	13,785	$1,063	$62.50	$51.16 - $70.75
Q3 2022	939	$60	$63.64	$55.76 - $68.03
Q2 2022	597	$43	$63.84	$55.80 - $68.19
Q1 2022	887	$69	$60.39	$56.02 - $66.65
Q4 2021	1,193	$83	$55.84	$51.86 - $61.46
Q3 2021	102,321	$7,403	$65.26	$58.98 - $71.06
Q2 2021	99,937	$8,191	$68.95	$65.28 - $72.42
Q1 2021	121,669	$9,897	$62.43	$56.60 - $66.33
Q4 2020	114,514	$9,056	$65.83	$58.83 - $73.60
Q3 2020	118,375	$8,825	$60.54	$54.95 - $66.17
Q2 2020	114,062	$8,359	$59.12	$52.33 - $65.86
Q1 2020	121,012	$9,172	$70.35	$46.70 - $82.05
Q4 2019	121,395	$10,917	$69.39	$65.00 - $74.61
Q3 2019	109,474	$10,628	$71.87	$68.70 - $75.42
Q2 2019	115,596	$10,871	$72.15	$69.78 - $75.74
Q1 2019	118,125	$11,291	$67.77	$60.95 - $73.24
Q4 2018	259,294	$22,127	$64.12	$57.80 - $69.17
Q3 2018	228,235	$18,051	$59.27	$56.90 - $61.30
Q2 2018	228,659	$18,421	$57.22	$53.85 - $59.87
Q1 2018	215,344	$17,185	$56.89	$53.69 - $61.68
Q4 2017	211,315	$18,000	$63.49	$60.19 - $66.68
Q3 2017	243,107	$20,571	$62.55	$59.60 - $65.04
Q2 2017	275,390	$23,454	$61.03	$58.21 - $63.58
Q1 2017	224,542	$18,719	$56.18	$53.40 - $59.69
Q4 2016	226,008	$17,640	$52.24	$49.50 - $55.16
Q3 2016	13,711	$1,049	$53.79	$51.20 - $56.86
Q2 2016	44,257	$3,511	$51.08	$48.16 - $55.70
Q1 2016	53,950	$4,031	$46.44	$42.15 - $51.17
Q4 2015	53,513	$3,484	$42.78	$40.93 - $44.75
Q3 2015	80,638	$5,105	$40.69	$37.54 - $43.56
Q2 2015	54,894	$3,107	$39.75	$37.04 - $42.55
Q1 2015	55,209	$3,522	$43.61	$40.31 - $47.62
Q4 2014	46,518	$3,281	$40.25	$35.11 - $46.19
Q3 2014	48,998	$2,688	$35.72	$33.53 - $37.13
Q2 2014	15,099	$855	$35.10	$33.77 - $36.96
Q1 2014	15,099	$816	$33.65	$32.14 - $35.28
Q4 2013	15,099	$803	$34.02	$32.61 - $36.23
Q3 2013	15,190	$834	$34.55	$32.11 - $37.02
Q2 2013	14,126	$779	$35.40	$31.53 - $37.84