PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,831 Value ($000) $1 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,160 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,231 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,213 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,616 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,898 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,766 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,237 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,727 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q4 2022
Shares 2,830 Value ($000) $215 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 6,341 Value ($000) $464 Avg Close $63.84 Range $55.80 - $68.19
Q2 2021
Shares 9,338 Value ($000) $765 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 9,345 Value ($000) $760 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 9,060 Value ($000) $724 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 7,817 Value ($000) $583 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 6,079 Value ($000) $446 Avg Close $59.12 Range $52.33 - $65.86