PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,947 Value ($000) $882 Avg Close $89.23 Range $86.18 - $93.48
Q2 2022
Shares 14,934 Value ($000) $1,092 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 16,603 Value ($000) $1,297 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 163,304 Value ($000) $11,817 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 235,672 Value ($000) $19,318 Avg Close $68.95 Range $65.28 - $72.42
Q1 2020
Shares 108,911 Value ($000) $8,254 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 109,474 Value ($000) $9,845 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 159,447 Value ($000) $15,477 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 152,852 Value ($000) $14,382 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 85,516 Value ($000) $8,173 Avg Close $67.77 Range $60.95 - $73.24
Q2 2017
Shares 9,008 Value ($000) $767 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 8,721 Value ($000) $727 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 5,532 Value ($000) $432 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 4,844 Value ($000) $368 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 4,037 Value ($000) $327 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,475 Value ($000) $411 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,814 Value ($000) $246 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4,881 Value ($000) $313 Avg Close $40.69 Range $37.54 - $43.56