PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $17 Avg Close $84.97 Range $80.67 - $91.67

Q3 2020

Shares 21 Value ($000) $2 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 16 Value ($000) $1 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$17	$84.97	$80.67 - $91.67
Q3 2020	21	$2	$60.54	$54.95 - $66.17
Q2 2020	16	$1	$59.12	$52.33 - $65.86