PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,350 Value ($000) $1,007 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 10,586 Value ($000) $949 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,206 Value ($000) $376 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,323 Value ($000) $412 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,413 Value ($000) $374 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,413 Value ($000) $391 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,403 Value ($000) $336 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,118 Value ($000) $308 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,218 Value ($000) $303 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 4,268 Value ($000) $315 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,555 Value ($000) $371 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,698 Value ($000) $372 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,798 Value ($000) $365 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,348 Value ($000) $345 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,469 Value ($000) $327 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 4,432 Value ($000) $346 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,432 Value ($000) $313 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 3,900 Value ($000) $320 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,700 Value ($000) $301 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,837 Value ($000) $227 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,837 Value ($000) $212 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,837 Value ($000) $208 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 2,900 Value ($000) $220 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 2,900 Value ($000) $261 Avg Close $69.39 Range $65.00 - $74.61
Q2 2017
Shares 873 Value ($000) $74 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,394 Value ($000) $199 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,959 Value ($000) $307 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,859 Value ($000) $293 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,694 Value ($000) $217 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,393 Value ($000) $178 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,549 Value ($000) $99 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,192 Value ($000) $76 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 587 Value ($000) $32 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 587 Value ($000) $36 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 637 Value ($000) $42 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 637 Value ($000) $34 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 437 Value ($000) $24 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 587 Value ($000) $31 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 287 Value ($000) $14 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 287 Value ($000) $14 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 518 Value ($000) $27 Avg Close $35.40 Range $31.53 - $37.84