PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 152,385 Value ($000) $12,706 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 157,285 Value ($000) $12,273 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 162,703 Value ($000) $12,364 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 164,009 Value ($000) $13,295 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 165,660 Value ($000) $12,436 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 265,485 Value ($000) $17,118 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 258,165 Value ($000) $16,559 Avg Close $40.69 Range $37.54 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	152,385	$12,706	$56.18	$53.40 - $59.69
Q4 2016	157,285	$12,273	$52.24	$49.50 - $55.16
Q3 2016	162,703	$12,364	$53.79	$51.20 - $56.86
Q2 2016	164,009	$13,295	$51.08	$48.16 - $55.70
Q1 2016	165,660	$12,436	$46.44	$42.15 - $51.17
Q4 2015	265,485	$17,118	$42.78	$40.93 - $44.75
Q3 2015	258,165	$16,559	$40.69	$37.54 - $43.56