PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 203,412 Value ($000) $14,719 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 190,304 Value ($000) $15,599 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 185,703 Value ($000) $15,107 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 214,032 Value ($000) $17,112 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 228,647 Value ($000) $17,046 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 224,439 Value ($000) $16,449 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 195,586 Value ($000) $14,823 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 131,293 Value ($000) $11,807 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 121,997 Value ($000) $11,842 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 115,517 Value ($000) $10,869 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 112,672 Value ($000) $10,769 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 106,272 Value ($000) $9,054 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 73,914 Value ($000) $5,853 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 68,294 Value ($000) $5,502 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 56,132 Value ($000) $4,479 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 42,661 Value ($000) $3,634 Avg Close $63.49 Range $60.19 - $66.68
Q1 2015
Shares 3,664 Value ($000) $234 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,654 Value ($000) $250 Avg Close $40.25 Range $35.11 - $46.19