PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,433 Value ($000) $2,966 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 34,828 Value ($000) $3,123 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 35,403 Value ($000) $3,167 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 35,548 Value ($000) $3,386 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 34,905 Value ($000) $2,959 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 33,199 Value ($000) $2,941 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 38,013 Value ($000) $2,903 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 37,887 Value ($000) $2,831 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 33,392 Value ($000) $2,399 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 40,102 Value ($000) $2,955 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 38,411 Value ($000) $3,129 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 38,114 Value ($000) $3,020 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 33,800 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 29,832 Value ($000) $1,924 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 25,615 Value ($000) $1,873 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 23,615 Value ($000) $1,844 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 20,815 Value ($000) $1,469 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 19,515 Value ($000) $1,412 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 14,815 Value ($000) $1,214 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,660 Value ($000) $704 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 5,760 Value ($000) $461 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,860 Value ($000) $437 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,575 Value ($000) $189 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 2,875 Value ($000) $218 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 2,875 Value ($000) $259 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,575 Value ($000) $250 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,575 Value ($000) $242 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,575 Value ($000) $246 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,575 Value ($000) $219 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,575 Value ($000) $204 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,175 Value ($000) $95 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 725 Value ($000) $58 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 725 Value ($000) $62 Avg Close $63.49 Range $60.19 - $66.68
Q2 2013
Shares 2,400 Value ($000) $133 Avg Close $35.40 Range $31.53 - $37.84