PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,983 Value ($000) $267 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,061 Value ($000) $274 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,168 Value ($000) $302 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,042 Value ($000) $258 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,110 Value ($000) $276 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,811 Value ($000) $215 Avg Close $70.74 Range $65.76 - $74.22
Q2 2023
Shares 2,653 Value ($000) $216 Avg Close $71.39 Range $67.35 - $75.96
Q2 2022
Shares 3,247 Value ($000) $238 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,944 Value ($000) $308 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,233 Value ($000) $228 Avg Close $55.84 Range $51.86 - $61.46