PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 220 Value ($000) $17 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 220 Value ($000) $18 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 220 Value ($000) $17 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 220 Value ($000) $14 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 220 Value ($000) $14 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 220 Value ($000) $13 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 220 Value ($000) $14 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 220 Value ($000) $15 Avg Close $40.25 Range $35.11 - $46.19