PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,380 Value ($000) $4,646 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 45,040 Value ($000) $4,038 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 44,745 Value ($000) $4,003 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 44,875 Value ($000) $4,274 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 44,875 Value ($000) $3,804 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 45,215 Value ($000) $4,006 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 46,470 Value ($000) $3,549 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 37,080 Value ($000) $2,771 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 23,265 Value ($000) $1,671 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 22,365 Value ($000) $1,648 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 24,320 Value ($000) $1,981 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 24,395 Value ($000) $1,933 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 24,420 Value ($000) $1,857 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,820 Value ($000) $827 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 14,220 Value ($000) $1,040 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 11,620 Value ($000) $908 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,620 Value ($000) $397 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,770 Value ($000) $345 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,795 Value ($000) $393 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,795 Value ($000) $390 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,760 Value ($000) $381 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,555 Value ($000) $190 Avg Close $60.54 Range $54.95 - $66.17