PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,191 Value ($000) $645 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 12,777 Value ($000) $1,143 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 12,233 Value ($000) $1,165 Avg Close $86.37 Range $78.26 - $93.02

Q2 2024

Shares 6,550 Value ($000) $500 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 12,015 Value ($000) $898 Avg Close $65.20 Range $60.62 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,191	$645	$88.79	$84.44 - $93.47
Q2 2025	12,777	$1,143	$89.32	$84.01 - $93.67
Q1 2025	12,233	$1,165	$86.37	$78.26 - $93.02
Q2 2024	6,550	$500	$70.74	$65.76 - $74.22
Q1 2024	12,015	$898	$65.20	$60.62 - $69.54