PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $318 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,150 Value ($000) $282 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,214 Value ($000) $288 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,184 Value ($000) $494 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,464 Value ($000) $209 Avg Close $84.97 Range $80.67 - $91.67
Q2 2023
Shares 3,106 Value ($000) $253 Avg Close $71.39 Range $67.35 - $75.96
Q2 2019
Shares 28,575 Value ($000) $2,689 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 28,448 Value ($000) $2,719 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 23,915 Value ($000) $2,038 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 23,270 Value ($000) $1,843 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 22,424 Value ($000) $1,806 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 21,381 Value ($000) $1,706 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 33,180 Value ($000) $2,826 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 31,845 Value ($000) $2,693 Avg Close $62.55 Range $59.60 - $65.04
Q2 2013
Shares 126,701 Value ($000) $7,028 Avg Close $35.40 Range $31.53 - $37.84