PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,969 Value ($000) $325 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,483 Value ($000) $283 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,491 Value ($000) $279 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,389 Value ($000) $253 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,291 Value ($000) $241 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,218 Value ($000) $244 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,237 Value ($000) $291 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,394 Value ($000) $329 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,633 Value ($000) $342 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,965 Value ($000) $379 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 5,366 Value ($000) $457 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 5,382 Value ($000) $426 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,254 Value ($000) $423 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 5,159 Value ($000) $412 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 5,299 Value ($000) $451 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 5,671 Value ($000) $480 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 5,197 Value ($000) $443 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,820 Value ($000) $235 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,846 Value ($000) $222 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,890 Value ($000) $219 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,793 Value ($000) $226 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,825 Value ($000) $287 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,779 Value ($000) $244 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,687 Value ($000) $236 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 4,253 Value ($000) $242 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 4,487 Value ($000) $286 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 4,840 Value ($000) $331 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 5,734 Value ($000) $313 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 7,707 Value ($000) $446 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 7,887 Value ($000) $431 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 10,526 Value ($000) $557 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 10,539 Value ($000) $577 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 13,207 Value ($000) $732 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 11,599 Value ($000) $672 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 11,641 Value ($000) $593 Avg Close — Range —