PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,829 Value ($000) $135 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,829 Value ($000) $149 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,829 Value ($000) $145 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,829 Value ($000) $139 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 8 Value ($000) $1 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 8 Value ($000) $1 Avg Close $68.95 Range $65.28 - $72.42
Q4 2017
Shares 21 Value ($000) $2 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 21 Value ($000) $2 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,871 Value ($000) $244 Avg Close $61.03 Range $58.21 - $63.58
Q3 2014
Shares 28,000 Value ($000) $1,530 Avg Close $35.72 Range $33.53 - $37.13