PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,998 Value ($000) $886 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 12,274 Value ($000) $980 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 11,641 Value ($000) $992 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 32,140 Value ($000) $2,718 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 32,776 Value ($000) $2,791 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 38,868 Value ($000) $3,241 Avg Close $56.18 Range $53.40 - $59.69
Q4 2013
Shares 3,976 Value ($000) $210 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 14,515 Value ($000) $795 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 13,987 Value ($000) $776 Avg Close $35.40 Range $31.53 - $37.84