PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $288 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,210 Value ($000) $288 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,226 Value ($000) $289 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,192 Value ($000) $304 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,192 Value ($000) $271 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,243 Value ($000) $287 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 3,064 Value ($000) $220 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 8,172 Value ($000) $602 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 8,172 Value ($000) $666 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 8,172 Value ($000) $648 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,084 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 8,084 Value ($000) $521 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,061 Value ($000) $224 Avg Close $63.84 Range $55.80 - $68.19
Q3 2019
Shares 2,132 Value ($000) $206 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,132 Value ($000) $201 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,132 Value ($000) $204 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,800 Value ($000) $153 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,800 Value ($000) $143 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,700 Value ($000) $298 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,700 Value ($000) $296 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,700 Value ($000) $315 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,700 Value ($000) $312 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,400 Value ($000) $375 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,400 Value ($000) $367 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 4,400 Value ($000) $344 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 4,400 Value ($000) $334 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 4,400 Value ($000) $356 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 4,400 Value ($000) $330 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 4,400 Value ($000) $283 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4,400 Value ($000) $282 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 4,400 Value ($000) $250 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 4,400 Value ($000) $281 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 4,400 Value ($000) $301 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 4,400 Value ($000) $241 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 4,400 Value ($000) $254 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 4,400 Value ($000) $241 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 4,400 Value ($000) $233 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 4,400 Value ($000) $241 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 4,400 Value ($000) $245 Avg Close $35.40 Range $31.53 - $37.84