PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 211,872 Value ($000) $17,916 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 200,740 Value ($000) $17,095 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 188,745 Value ($000) $15,738 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 191,985 Value ($000) $14,981 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 203,357 Value ($000) $15,453 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 222,857 Value ($000) $18,065 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 223,271 Value ($000) $16,761 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 264,647 Value ($000) $17,064 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 264,113 Value ($000) $16,940 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 279,396 Value ($000) $15,895 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 239,912 Value ($000) $15,294 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 240,322 Value ($000) $16,416 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 277,636 Value ($000) $15,170 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 266,359 Value ($000) $15,406 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 268,780 Value ($000) $14,692 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 268,991 Value ($000) $14,235 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 37,615 Value ($000) $2,059 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 41,693 Value ($000) $2,313 Avg Close $35.40 Range $31.53 - $37.84