PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,889 Value ($000) $235 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,236 Value ($000) $179 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,985 Value ($000) $446 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 6,043 Value ($000) $443 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 5,960 Value ($000) $452 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 66 Value ($000) $6 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 90 Value ($000) $9 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 90 Value ($000) $8 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 191 Value ($000) $18 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 308 Value ($000) $26 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 307 Value ($000) $24 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 303 Value ($000) $24 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 41 Value ($000) $509 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 244 Value ($000) $21 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 823 Value ($000) $70 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 816 Value ($000) $69 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 5 Value ($000) $60 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 5 Value ($000) $59 Avg Close $52.24 Range $49.50 - $55.16