PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 159 Value ($000) $12 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 159 Value ($000) $14 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 159 Value ($000) $15 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 159 Value ($000) $15 Avg Close $72.15 Range $69.78 - $75.74
Q3 2018
Shares 75 Value ($000) $6 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 75 Value ($000) $6 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 75 Value ($000) $6 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 75 Value ($000) $6 Avg Close $63.49 Range $60.19 - $66.68