PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $48 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 542 Value ($000) $49 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 425 Value ($000) $38 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 436 Value ($000) $42 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 899 Value ($000) $76 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 707 Value ($000) $63 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 692 Value ($000) $53 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 659 Value ($000) $49 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 262 Value ($000) $19 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 280 Value ($000) $21 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 372 Value ($000) $30 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 273 Value ($000) $22 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 86 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 106 Value ($000) $7 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 66 Value ($000) $5 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 39 Value ($000) $3 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 20 Value ($000) $1 Avg Close $55.84 Range $51.86 - $61.46
Q4 2020
Shares 21 Value ($000) $2 Avg Close $65.83 Range $58.83 - $73.60
Q4 2017
Shares 125 Value ($000) $10,648 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 125 Value ($000) $10,570 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 125 Value ($000) $10,645 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 125 Value ($000) $10,423 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 125 Value ($000) $9,754 Avg Close $52.24 Range $49.50 - $55.16
Q4 2015
Shares 200 Value ($000) $12,896 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 24 Value ($000) $1,312 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 24 Value ($000) $1,388 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 300 Value ($000) $19,125 Avg Close $43.61 Range $40.31 - $47.62
Q3 2014
Shares 24 Value ($000) $1,311 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 24 Value ($000) $1,388 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 24 Value ($000) $1,312 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 24 Value ($000) $1,270 Avg Close $34.02 Range $32.61 - $36.23