PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,600 Value ($000) $1,737 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 7,941 Value ($000) $651 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,847 Value ($000) $557 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 13,066 Value ($000) $1,044 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,676 Value ($000) $647 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 33,708 Value ($000) $2,470 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,937 Value ($000) $298 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 52,791 Value ($000) $4,747 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 13,259 Value ($000) $1,287 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 37,574 Value ($000) $3,535 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 43,623 Value ($000) $4,170 Avg Close $67.77 Range $60.95 - $73.24
Q2 2018
Shares 4,336 Value ($000) $349 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 246,090 Value ($000) $19,638 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 233,672 Value ($000) $19,905 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 110,632 Value ($000) $9,355 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 39,881 Value ($000) $3,396 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 66,291 Value ($000) $5,528 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 13,581 Value ($000) $1,060 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,477 Value ($000) $492 Avg Close $53.79 Range $51.20 - $56.86
Q3 2014
Shares 5,300 Value ($000) $290 Avg Close $35.72 Range $33.53 - $37.13