PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,655 Value ($000) $1,211 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 13,603 Value ($000) $1,220 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 10,259 Value ($000) $918 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 9,759 Value ($000) $930 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 9,749 Value ($000) $826 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 9,751 Value ($000) $864 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 9,751 Value ($000) $745 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 9,651 Value ($000) $721 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 8,851 Value ($000) $636 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 8,751 Value ($000) $645 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 8,851 Value ($000) $721 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 8,751 Value ($000) $693 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 8,678 Value ($000) $660 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 8,678 Value ($000) $560 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 8,861 Value ($000) $648 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 9,041 Value ($000) $706 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 9,141 Value ($000) $645 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 9,441 Value ($000) $683 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 9,279 Value ($000) $761 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 9,279 Value ($000) $755 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 8,794 Value ($000) $703 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 9,101 Value ($000) $678 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 9,934 Value ($000) $728 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 10,534 Value ($000) $798 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 12,224 Value ($000) $1,099 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 26,249 Value ($000) $2,548 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 26,672 Value ($000) $2,510 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 22,322 Value ($000) $2,134 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 12,073 Value ($000) $1,029 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 12,223 Value ($000) $968 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 12,223 Value ($000) $985 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 11,959 Value ($000) $954 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 11,936 Value ($000) $1,009 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 11,936 Value ($000) $1,009 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 29,077 Value ($000) $2,476 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 29,077 Value ($000) $2,424 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 29,077 Value ($000) $2,269 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 44,492 Value ($000) $3,381 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 23,401 Value ($000) $1,897 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 23,891 Value ($000) $1,793 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 23,829 Value ($000) $1,536 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 23,729 Value ($000) $1,522 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 23,683 Value ($000) $1,347 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 23,283 Value ($000) $1,484 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 23,183 Value ($000) $1,584 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 22,656 Value ($000) $1,238 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 22,056 Value ($000) $1,276 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 21,156 Value ($000) $1,156 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 20,856 Value ($000) $1,104 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 16,556 Value ($000) $906 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 16,109 Value ($000) $894 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,655	$1,211	$89.23	$86.18 - $93.48
Q3 2025	13,603	$1,220	$88.79	$84.44 - $93.47
Q2 2025	10,259	$918	$89.32	$84.01 - $93.67
Q1 2025	9,759	$930	$86.37	$78.26 - $93.02
Q4 2024	9,749	$826	$84.97	$80.67 - $91.67
Q3 2024	9,751	$864	$80.90	$70.66 - $87.05
Q2 2024	9,751	$745	$70.74	$65.76 - $74.22
Q1 2024	9,651	$721	$65.20	$60.62 - $69.54
Q4 2023	8,851	$636	$67.20	$62.94 - $70.91
Q3 2023	8,751	$645	$71.78	$66.39 - $77.25
Q2 2023	8,851	$721	$71.39	$67.35 - $75.96
Q1 2023	8,751	$693	$66.77	$63.66 - $71.10
Q4 2022	8,678	$660	$62.50	$51.16 - $70.75
Q3 2022	8,678	$560	$63.64	$55.76 - $68.03
Q2 2022	8,861	$648	$63.84	$55.80 - $68.19
Q1 2022	9,041	$706	$60.39	$56.02 - $66.65
Q4 2021	9,141	$645	$55.84	$51.86 - $61.46
Q3 2021	9,441	$683	$65.26	$58.98 - $71.06
Q2 2021	9,279	$761	$68.95	$65.28 - $72.42
Q1 2021	9,279	$755	$62.43	$56.60 - $66.33
Q4 2020	8,794	$703	$65.83	$58.83 - $73.60
Q3 2020	9,101	$678	$60.54	$54.95 - $66.17
Q2 2020	9,934	$728	$59.12	$52.33 - $65.86
Q1 2020	10,534	$798	$70.35	$46.70 - $82.05
Q4 2019	12,224	$1,099	$69.39	$65.00 - $74.61
Q3 2019	26,249	$2,548	$71.87	$68.70 - $75.42
Q2 2019	26,672	$2,510	$72.15	$69.78 - $75.74
Q1 2019	22,322	$2,134	$67.77	$60.95 - $73.24
Q4 2018	12,073	$1,029	$64.12	$57.80 - $69.17
Q3 2018	12,223	$968	$59.27	$56.90 - $61.30
Q2 2018	12,223	$985	$57.22	$53.85 - $59.87
Q1 2018	11,959	$954	$56.89	$53.69 - $61.68
Q4 2017	11,936	$1,009	$63.49	$60.19 - $66.68
Q3 2017	11,936	$1,009	$62.55	$59.60 - $65.04
Q2 2017	29,077	$2,476	$61.03	$58.21 - $63.58
Q1 2017	29,077	$2,424	$56.18	$53.40 - $59.69
Q4 2016	29,077	$2,269	$52.24	$49.50 - $55.16
Q3 2016	44,492	$3,381	$53.79	$51.20 - $56.86
Q2 2016	23,401	$1,897	$51.08	$48.16 - $55.70
Q1 2016	23,891	$1,793	$46.44	$42.15 - $51.17
Q4 2015	23,829	$1,536	$42.78	$40.93 - $44.75
Q3 2015	23,729	$1,522	$40.69	$37.54 - $43.56
Q2 2015	23,683	$1,347	$39.75	$37.04 - $42.55
Q1 2015	23,283	$1,484	$43.61	$40.31 - $47.62
Q4 2014	23,183	$1,584	$40.25	$35.11 - $46.19
Q3 2014	22,656	$1,238	$35.72	$33.53 - $37.13
Q2 2014	22,056	$1,276	$35.10	$33.77 - $36.96
Q1 2014	21,156	$1,156	$33.65	$32.14 - $35.28
Q4 2013	20,856	$1,104	$34.02	$32.61 - $36.23
Q3 2013	16,556	$906	$34.55	$32.11 - $37.02
Q2 2013	16,109	$894	$35.40	$31.53 - $37.84