PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,040 Value ($000) $1,838 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 26,040 Value ($000) $1,884 Avg Close $65.26 Range $58.98 - $71.06

Q1 2021

Shares 3,137 Value ($000) $255 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 5,025 Value ($000) $402 Avg Close $65.83 Range $58.83 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,040	$1,838	$55.84	$51.86 - $61.46
Q3 2021	26,040	$1,884	$65.26	$58.98 - $71.06
Q1 2021	3,137	$255	$62.43	$56.60 - $66.33
Q4 2020	5,025	$402	$65.83	$58.83 - $73.60