PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,124 Value ($000) $11,985 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 172,157 Value ($000) $15,436 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 265,447 Value ($000) $23,750 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 192,234 Value ($000) $18,310 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 154,943 Value ($000) $13,135 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 143,308 Value ($000) $12,696 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 137,278 Value ($000) $10,485 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 142,037 Value ($000) $10,614 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 143,902 Value ($000) $10,338 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 146,404 Value ($000) $10,787 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 191,607 Value ($000) $15,608 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 217,312 Value ($000) $17,220 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 145,503 Value ($000) $11,064 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 245,923 Value ($000) $15,864 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 153,513 Value ($000) $11,225 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 225,520 Value ($000) $17,613 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 200,663 Value ($000) $14,165 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 184,768 Value ($000) $13,370 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 186,403 Value ($000) $15,279 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 186,435 Value ($000) $15,166 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 526,413 Value ($000) $42,087 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 789,923 Value ($000) $58,889 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 808,390 Value ($000) $59,247 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 210,514 Value ($000) $15,955 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 207,027 Value ($000) $18,618 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 205,666 Value ($000) $19,964 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 175,331 Value ($000) $16,497 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 174,891 Value ($000) $16,716 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 175,236 Value ($000) $14,930 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 174,243 Value ($000) $13,797 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 174,300 Value ($000) $14,042 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 189,591 Value ($000) $15,129 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 198,946 Value ($000) $16,946 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 214,702 Value ($000) $18,155 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 345,263 Value ($000) $29,403 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 341,516 Value ($000) $28,476 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 307,310 Value ($000) $23,979 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 339,371 Value ($000) $25,789 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 325,650 Value ($000) $26,397 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 268,493 Value ($000) $20,156 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 263,247 Value ($000) $16,974 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 261,524 Value ($000) $16,774 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 269,311 Value ($000) $15,321 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 270,382 Value ($000) $17,237 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 211,979 Value ($000) $14,480 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 214,827 Value ($000) $11,738 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 215,283 Value ($000) $12,452 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 241,741 Value ($000) $13,214 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 218,925 Value ($000) $11,586 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 222,880 Value ($000) $12,200 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 206,214 Value ($000) $11,439 Avg Close $35.40 Range $31.53 - $37.84