PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,383 Value ($000) $2,784 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 31,619 Value ($000) $2,835 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 31,335 Value ($000) $2,804 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 29,157 Value ($000) $2,777 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 27,134 Value ($000) $2,300 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,383	$2,784	$89.23	$86.18 - $93.48
Q3 2025	31,619	$2,835	$88.79	$84.44 - $93.47
Q2 2025	31,335	$2,804	$89.32	$84.01 - $93.67
Q1 2025	29,157	$2,777	$86.37	$78.26 - $93.02
Q4 2024	27,134	$2,300	$84.97	$80.67 - $91.67