PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $90 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,000 Value ($000) $97 Avg Close $71.87 Range $68.70 - $75.42
Q4 2015
Shares 250 Value ($000) $16 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 250 Value ($000) $16 Avg Close $40.69 Range $37.54 - $43.56