PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,150 Value ($000) $121,621 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,307,421 Value ($000) $117,223 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,230,491 Value ($000) $110,092 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,359,076 Value ($000) $129,452 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 879,551 Value ($000) $74,560 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 322,012 Value ($000) $28,527 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 340,304 Value ($000) $25,992 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 369,945 Value ($000) $27,646 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,205,800 Value ($000) $86,625 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,176,033 Value ($000) $86,650 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,203,851 Value ($000) $98,066 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,352,442 Value ($000) $107,167 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,381,637 Value ($000) $105,061 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,320,520 Value ($000) $85,187 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,313,163 Value ($000) $96,018 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,146,449 Value ($000) $89,538 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,176,637 Value ($000) $83,059 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,032,260 Value ($000) $74,694 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 916,039 Value ($000) $75,079 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 957,916 Value ($000) $77,926 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 914,913 Value ($000) $73,147 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,044,620 Value ($000) $77,876 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 848,886 Value ($000) $62,215 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,075,592 Value ($000) $81,519 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,068,858 Value ($000) $96,122 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 978,272 Value ($000) $94,961 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 878,965 Value ($000) $82,702 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 520,794 Value ($000) $49,777 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 523,319 Value ($000) $44,587 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 528,069 Value ($000) $41,813 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 490,735 Value ($000) $39,534 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 635,559 Value ($000) $50,718 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 591,669 Value ($000) $50,398 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 873,303 Value ($000) $73,847 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 810,407 Value ($000) $69,014 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 827,251 Value ($000) $68,976 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 940,964 Value ($000) $73,423 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,119,275 Value ($000) $85,054 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,166,684 Value ($000) $94,571 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,076,368 Value ($000) $80,803 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 379,317 Value ($000) $24,458 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 514,585 Value ($000) $33,005 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 415,818 Value ($000) $23,656 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 489,384 Value ($000) $31,198 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 863,860 Value ($000) $59,010 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 561,368 Value ($000) $30,673 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 720,167 Value ($000) $41,654 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 434,549 Value ($000) $23,752 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 744,609 Value ($000) $39,405 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 779,196 Value ($000) $42,653 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 691,276 Value ($000) $38,345 Avg Close $35.40 Range $31.53 - $37.84