PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,194 Value ($000) $11,992 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 131,694 Value ($000) $11,808 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 140,139 Value ($000) $12,538 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 137,965 Value ($000) $13,141 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 138,821 Value ($000) $11,768 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 139,243 Value ($000) $12,336 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 129,250 Value ($000) $9,872 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 129,703 Value ($000) $9,693 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 127,818 Value ($000) $9,182 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 130,016 Value ($000) $9,580 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 130,020 Value ($000) $10,591 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 138,585 Value ($000) $10,981 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 135,850 Value ($000) $10,330 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 140,718 Value ($000) $9,078 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 139,554 Value ($000) $10,205 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 137,149 Value ($000) $10,712 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 135,279 Value ($000) $9,549 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 141,303 Value ($000) $10,224 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 140,236 Value ($000) $11,495 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 136,694 Value ($000) $11,120 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 147,194 Value ($000) $11,768 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 158,955 Value ($000) $11,850 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 169,557 Value ($000) $12,426 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 163,891 Value ($000) $12,421 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 161,101 Value ($000) $14,487 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 189,384 Value ($000) $18,383 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 188,701 Value ($000) $17,755 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 169,991 Value ($000) $16,248 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 170,675 Value ($000) $14,541 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 170,095 Value ($000) $13,468 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 172,981 Value ($000) $13,935 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 165,781 Value ($000) $13,229 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 200,060 Value ($000) $17,041 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 196,915 Value ($000) $16,651 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 206,647 Value ($000) $17,598 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 195,759 Value ($000) $16,322 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 174,027 Value ($000) $13,579 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 166,816 Value ($000) $12,676 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 170,877 Value ($000) $13,851 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 170,244 Value ($000) $12,780 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 166,221 Value ($000) $10,718 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 155,332 Value ($000) $9,963 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 159,743 Value ($000) $9,088 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 165,917 Value ($000) $10,577 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 152,776 Value ($000) $10,436 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 144,741 Value ($000) $7,909 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 141,959 Value ($000) $8,211 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 501,822 Value ($000) $27,430 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 502,538 Value ($000) $26,594 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 746,622 Value ($000) $40,870 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 633,711 Value ($000) $35,152 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,194	$11,992	$89.23	$86.18 - $93.48
Q3 2025	131,694	$11,808	$88.79	$84.44 - $93.47
Q2 2025	140,139	$12,538	$89.32	$84.01 - $93.67
Q1 2025	137,965	$13,141	$86.37	$78.26 - $93.02
Q4 2024	138,821	$11,768	$84.97	$80.67 - $91.67
Q3 2024	139,243	$12,336	$80.90	$70.66 - $87.05
Q2 2024	129,250	$9,872	$70.74	$65.76 - $74.22
Q1 2024	129,703	$9,693	$65.20	$60.62 - $69.54
Q4 2023	127,818	$9,182	$67.20	$62.94 - $70.91
Q3 2023	130,016	$9,580	$71.78	$66.39 - $77.25
Q2 2023	130,020	$10,591	$71.39	$67.35 - $75.96
Q1 2023	138,585	$10,981	$66.77	$63.66 - $71.10
Q4 2022	135,850	$10,330	$62.50	$51.16 - $70.75
Q3 2022	140,718	$9,078	$63.64	$55.76 - $68.03
Q2 2022	139,554	$10,205	$63.84	$55.80 - $68.19
Q1 2022	137,149	$10,712	$60.39	$56.02 - $66.65
Q4 2021	135,279	$9,549	$55.84	$51.86 - $61.46
Q3 2021	141,303	$10,224	$65.26	$58.98 - $71.06
Q2 2021	140,236	$11,495	$68.95	$65.28 - $72.42
Q1 2021	136,694	$11,120	$62.43	$56.60 - $66.33
Q4 2020	147,194	$11,768	$65.83	$58.83 - $73.60
Q3 2020	158,955	$11,850	$60.54	$54.95 - $66.17
Q2 2020	169,557	$12,426	$59.12	$52.33 - $65.86
Q1 2020	163,891	$12,421	$70.35	$46.70 - $82.05
Q4 2019	161,101	$14,487	$69.39	$65.00 - $74.61
Q3 2019	189,384	$18,383	$71.87	$68.70 - $75.42
Q2 2019	188,701	$17,755	$72.15	$69.78 - $75.74
Q1 2019	169,991	$16,248	$67.77	$60.95 - $73.24
Q4 2018	170,675	$14,541	$64.12	$57.80 - $69.17
Q3 2018	170,095	$13,468	$59.27	$56.90 - $61.30
Q2 2018	172,981	$13,935	$57.22	$53.85 - $59.87
Q1 2018	165,781	$13,229	$56.89	$53.69 - $61.68
Q4 2017	200,060	$17,041	$63.49	$60.19 - $66.68
Q3 2017	196,915	$16,651	$62.55	$59.60 - $65.04
Q2 2017	206,647	$17,598	$61.03	$58.21 - $63.58
Q1 2017	195,759	$16,322	$56.18	$53.40 - $59.69
Q4 2016	174,027	$13,579	$52.24	$49.50 - $55.16
Q3 2016	166,816	$12,676	$53.79	$51.20 - $56.86
Q2 2016	170,877	$13,851	$51.08	$48.16 - $55.70
Q1 2016	170,244	$12,780	$46.44	$42.15 - $51.17
Q4 2015	166,221	$10,718	$42.78	$40.93 - $44.75
Q3 2015	155,332	$9,963	$40.69	$37.54 - $43.56
Q2 2015	159,743	$9,088	$39.75	$37.04 - $42.55
Q1 2015	165,917	$10,577	$43.61	$40.31 - $47.62
Q4 2014	152,776	$10,436	$40.25	$35.11 - $46.19
Q3 2014	144,741	$7,909	$35.72	$33.53 - $37.13
Q2 2014	141,959	$8,211	$35.10	$33.77 - $36.96
Q1 2014	501,822	$27,430	$33.65	$32.14 - $35.28
Q4 2013	502,538	$26,594	$34.02	$32.61 - $36.23
Q3 2013	746,622	$40,870	$34.55	$32.11 - $37.02
Q2 2013	633,711	$35,152	$35.40	$31.53 - $37.84